Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 0:17
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SM PLYNÁRENSKÁ - BAASMPLY (CZ0005084459)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
18.11.084 939,004 939,000,0000,000,004 810,104 800,00-4,0067 2404 800,004 810,10
14.11.084 939,004 939,000,0000,000,005 000,005 000,00-4,765 0005 000,005 000,00
13.11.084 939,004 939,000,0000,000,005 250,005 250,000,0005 250,005 250,00
12.11.084 939,004 939,000,0000,000,005 250,005 250,00+5,0005 250,005 250,00
11.11.084 939,004 939,000,0000,000,005 000,005 000,00-3,3825 0005 000,005 000,00
10.11.084 939,004 939,000,0000,000,005 175,005 175,000,0005 175,005 175,00
07.11.084 939,004 939,000,0000,000,005 175,005 175,000,0005 175,005 175,00
06.11.084 939,004 939,000,0000,000,005 175,005 175,000,0005 175,005 175,00
05.11.084 939,004 939,000,0000,000,005 393,005 175,00-1,6105 175,005 393,00
04.11.084 939,004 939,000,0000,000,005 260,005 260,000,0005 260,005 260,00
03.11.084 939,004 939,000,0000,000,005 260,005 260,000,0005 260,005 260,00
31.10.084 939,004 939,000,0000,000,005 504,505 260,00-3,7105 260,005 504,50
30.10.084 939,004 939,000,0000,000,005 463,005 463,00+1,4005 463,005 463,00
29.10.084 939,004 939,000,0000,000,005 387,505 387,50+2,6105 387,505 387,50
27.10.084 939,004 939,000,0000,000,005 250,005 250,00+5,0005 250,005 250,00
24.10.084 939,004 939,000,0000,000,005 000,005 000,00-9,8620 0005 000,005 000,00
23.10.084 939,004 939,000,0000,000,005 547,005 547,00+0,1205 547,005 547,00
22.10.084 939,004 939,000,0000,000,005 540,005 540,00+0,2205 540,005 540,00
21.10.084 939,004 939,000,0000,000,005 527,505 527,50+0,4105 527,505 527,50
20.10.084 939,004 939,000,0000,000,005 504,505 504,500,0005 504,505 504,50
17.10.084 939,004 939,000,0000,000,005 504,505 504,50+0,7505 504,505 504,50
13.11. 17:0014.11. 17:00
18.11. 17:0019.11. 17:0020.11. 17:00|aktuální